Рыночная кепка $2.46T
3.31%
Объем 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Монеты
28.894
+16
Биржи
885
Последнее обновление
1 минут тому назад
BOOK OF BILLIONAIRES (BOBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00078084 | $0.0007745 | $0.00078415 | $0.0007745 | $130,202 | - |
| Sep-25 2024 | $0.0007753 | $0.00077501 | $0.00078747 | $0.00077962 | $119,226 | - |
| Sep-24 2024 | $0.00077887 | $0.00077427 | $0.00077887 | $0.00077427 | $106,255 | - |
| Sep-23 2024 | $0.00077725 | $0.00077545 | $0.00080183 | $0.00080068 | $112,658 | - |
| Sep-22 2024 | $0.00080048 | $0.00079814 | $0.00080223 | $0.00080222 | $122,969 | - |
| Sep-21 2024 | $0.00080209 | $0.00079542 | $0.00081484 | $0.00079542 | $117,612 | - |
| Sep-20 2024 | $0.00079755 | $0.00079755 | $0.00091409 | $0.00089316 | $133,322 | - |
| Sep-19 2024 | $0.00089053 | $0.00085662 | $0.00089053 | $0.0008738 | $122,832 | - |
| Sep-18 2024 | $0.00087872 | $0.00087872 | $0.00098061 | $0.00096801 | $129,654 | - |
| Sep-17 2024 | $0.00096236 | $0.00086626 | $0.00100567 | $0.00086626 | $137,771 | - |
| Sep-16 2024 | $0.00086396 | $0.00086299 | $0.00108658 | $0.00108354 | $129,072 | - |
| Sep-15 2024 | $0.00107943 | $0.00079434 | $0.00107943 | $0.00080064 | $124,905 | - |
| Sep-14 2024 | $0.00080133 | $0.00078307 | $0.00080578 | $0.00078307 | $126,742 | - |
| Sep-13 2024 | $0.00078311 | $0.00078071 | $0.00078311 | $0.00078156 | $120,374 | - |
| Sep-12 2024 | $0.0007818 | $0.00077768 | $0.00078454 | $0.00077974 | $111,829 | - |