Рыночная кепка $2.42T
-1.43%
Объем 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Монеты
28.932
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.01145 | $0.011293 | $0.011492 | $0.011463 | $54 | $13,218,377 |
Sep-28 2024 | $0.011463 | $0.011136 | $0.011472 | $0.011136 | $387 | $13,233,977 |
Sep-27 2024 | $0.011135 | $0.011014 | $0.011767 | $0.011358 | $2,279 | $12,854,535 |
Sep-26 2024 | $0.011359 | $0.011248 | $0.011657 | $0.011248 | $1,518 | $13,113,807 |
Sep-25 2024 | $0.011435 | $0.01127 | $0.011862 | $0.011394 | $329 | $13,201,351 |
Sep-24 2024 | $0.011394 | $0.010939 | $0.011421 | $0.011135 | $283 | $13,154,064 |
Sep-23 2024 | $0.011135 | $0.010637 | $0.011158 | $0.01112 | $2,403 | $12,854,817 |
Sep-22 2024 | $0.011117 | $0.010992 | $0.011394 | $0.011394 | $1,465 | $12,833,604 |
Sep-21 2024 | $0.011364 | $0.011266 | $0.011588 | $0.011343 | $561 | $13,119,557 |
Sep-20 2024 | $0.011343 | $0.011329 | $0.011622 | $0.011552 | $373 | $13,095,377 |
Sep-19 2024 | $0.011552 | $0.010991 | $0.011673 | $0.010997 | $413 | $13,336,662 |
Sep-18 2024 | $0.010997 | $0.010997 | $0.011224 | $0.011193 | $170 | $12,695,502 |
Sep-17 2024 | $0.011193 | $0.011188 | $0.01149 | $0.011191 | $261 | $12,921,976 |
Sep-16 2024 | $0.011191 | $0.011191 | $0.011625 | $0.011625 | $311 | $12,919,710 |
Sep-15 2024 | $0.011691 | $0.011691 | $0.013096 | $0.012111 | $4,137 | $13,496,903 |