Рыночная кепка $2.45T
-1.13%
Объем 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Монеты
28.913
+5
Биржи
885
Последнее обновление
2 минут тому назад
Book.io (BOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.011463 | $0.011136 | $0.011472 | $0.011136 | $387 | $13,233,977 |
| Sep-27 2024 | $0.011135 | $0.011014 | $0.011767 | $0.011358 | $2,279 | $12,854,535 |
| Sep-26 2024 | $0.011359 | $0.011248 | $0.011657 | $0.011248 | $1,518 | $13,113,807 |
| Sep-25 2024 | $0.011435 | $0.01127 | $0.011862 | $0.011394 | $329 | $13,201,351 |
| Sep-24 2024 | $0.011394 | $0.010939 | $0.011421 | $0.011135 | $283 | $13,154,064 |
| Sep-23 2024 | $0.011135 | $0.010637 | $0.011158 | $0.01112 | $2,403 | $12,854,817 |
| Sep-22 2024 | $0.011117 | $0.010992 | $0.011394 | $0.011394 | $1,465 | $12,833,604 |
| Sep-21 2024 | $0.011364 | $0.011266 | $0.011588 | $0.011343 | $561 | $13,119,557 |
| Sep-20 2024 | $0.011343 | $0.011329 | $0.011622 | $0.011552 | $373 | $13,095,377 |
| Sep-19 2024 | $0.011552 | $0.010991 | $0.011673 | $0.010997 | $413 | $13,336,662 |
| Sep-18 2024 | $0.010997 | $0.010997 | $0.011224 | $0.011193 | $170 | $12,695,502 |
| Sep-17 2024 | $0.011193 | $0.011188 | $0.01149 | $0.011191 | $261 | $12,921,976 |
| Sep-16 2024 | $0.011191 | $0.011191 | $0.011625 | $0.011625 | $311 | $12,919,710 |
| Sep-15 2024 | $0.011691 | $0.011691 | $0.013096 | $0.012111 | $4,137 | $13,496,903 |
| Sep-14 2024 | $0.012111 | $0.012055 | $0.012328 | $0.012285 | $628 | $13,981,065 |