Рыночная кепка $2.28T
-4.99%
Объем 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Монеты
28.954
+13
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-24 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-23 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-22 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-21 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-20 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-19 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-18 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-17 2024 | $0.00001235 | $0.00001123 | $0.00001452 | $0.00001452 | $25 | - |
Jul-16 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Jul-15 2024 | $0.00001452 | $0.00001118 | $0.00002269 | $0.00002269 | $102 | - |
Jul-14 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
Jul-13 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
Jul-12 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
Jul-11 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |