Рыночная кепка $2.46T
-0.09%
Объем 24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Монеты
28.911
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.020039 | $0.019771 | $0.020039 | $0.019771 | $22 | - |
Sep-26 2024 | $0.019771 | $0.019771 | $0.019882 | $0.019882 | $3 | - |
Sep-25 2024 | $0.019882 | $0.019882 | $0.019882 | $0.019882 | - | - |
Sep-24 2024 | $0.019882 | $0.019052 | $0.019904 | $0.019052 | $26 | - |
Sep-23 2024 | $0.019052 | $0.019052 | $0.019052 | $0.019052 | - | - |
Sep-22 2024 | $0.019052 | $0.018717 | $0.019052 | $0.018717 | $86 | - |
Sep-21 2024 | $0.018717 | $0.018717 | $0.018717 | $0.018717 | - | - |
Sep-20 2024 | $0.018717 | $0.017934 | $0.018717 | $0.017934 | $135 | - |
Sep-19 2024 | $0.017934 | $0.017934 | $0.017934 | $0.017934 | - | - |
Sep-18 2024 | $0.017934 | $0.017782 | $0.017934 | $0.017782 | $15 | - |
Sep-17 2024 | $0.017782 | $0.017782 | $0.017782 | $0.017782 | - | - |
Sep-16 2024 | $0.017782 | $0.017782 | $0.018034 | $0.017849 | $21 | - |
Sep-15 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
Sep-14 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
Sep-13 2024 | $0.017849 | $0.017849 | $0.017933 | $0.017933 | $6 | - |