Рыночная кепка $2.47T
0.99%
Объем 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Монеты
28.906
+13
Биржи
885
Последнее обновление
53 секунд тому назад
Bogged Finance (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019771 | $0.019771 | $0.019882 | $0.019882 | $3 | - |
| Sep-25 2024 | $0.019882 | $0.019882 | $0.019882 | $0.019882 | - | - |
| Sep-24 2024 | $0.019882 | $0.019052 | $0.019904 | $0.019052 | $26 | - |
| Sep-23 2024 | $0.019052 | $0.019052 | $0.019052 | $0.019052 | - | - |
| Sep-22 2024 | $0.019052 | $0.018717 | $0.019052 | $0.018717 | $86 | - |
| Sep-21 2024 | $0.018717 | $0.018717 | $0.018717 | $0.018717 | - | - |
| Sep-20 2024 | $0.018717 | $0.017934 | $0.018717 | $0.017934 | $135 | - |
| Sep-19 2024 | $0.017934 | $0.017934 | $0.017934 | $0.017934 | - | - |
| Sep-18 2024 | $0.017934 | $0.017782 | $0.017934 | $0.017782 | $15 | - |
| Sep-17 2024 | $0.017782 | $0.017782 | $0.017782 | $0.017782 | - | - |
| Sep-16 2024 | $0.017782 | $0.017782 | $0.018034 | $0.017849 | $21 | - |
| Sep-15 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
| Sep-14 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
| Sep-13 2024 | $0.017849 | $0.017849 | $0.017933 | $0.017933 | $6 | - |
| Sep-12 2024 | $0.017933 | $0.017192 | $0.017933 | $0.017192 | $31 | - |