Рыночная кепка $2.47T
1.69%
Объем 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
BODA Token (BODAV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $373,239,115,689,030 | $364,436,516,467,380 | $377,435,935,164,670 | $377,435,935,164,670 | $747 | - |
| Sep-25 2024 | $377,435,935,164,670 | $377,435,935,164,670 | $377,435,935,164,670 | $377,435,935,164,670 | - | - |
| Sep-24 2024 | $377,435,935,164,670 | $357,937,998,088,980 | $377,435,935,164,670 | $365,113,497,649,560 | $645 | - |
| Sep-23 2024 | $365,113,497,649,560 | $348,886,383,309,690 | $365,113,497,649,560 | $348,886,383,309,690 | $159 | - |
| Sep-22 2024 | $348,886,383,309,690 | $339,776,533,126,670 | $349,668,521,365,010 | $339,776,533,126,670 | $714 | - |
| Sep-21 2024 | $339,776,533,126,670 | $339,776,533,126,670 | $339,776,533,126,670 | $339,776,533,126,670 | - | - |
| Sep-20 2024 | $339,776,533,126,670 | $333,722,892,443,280 | $339,776,533,126,670 | $333,722,892,443,280 | $688 | - |
| Sep-19 2024 | $333,722,892,443,280 | $327,419,148,286,150 | $333,722,892,443,280 | $328,025,092,195,210 | $637 | - |
| Sep-18 2024 | $328,025,092,195,210 | $328,025,092,195,210 | $328,025,092,195,210 | $328,025,092,195,210 | - | - |
| Sep-17 2024 | $327,236,389,396,820 | $318,605,067,076,560 | $327,236,389,396,820 | $326,967,512,541,590 | $679 | - |
| Sep-16 2024 | $326,967,512,541,590 | $326,967,512,541,590 | $334,244,707,214,770 | $334,244,707,214,770 | $612 | - |
| Sep-15 2024 | $334,244,707,214,770 | $329,625,532,754,070 | $334,244,707,214,770 | $329,625,532,754,070 | $10 | - |
| Sep-14 2024 | $329,625,532,754,070 | $323,217,430,785,310 | $329,625,532,754,070 | $323,217,430,785,310 | $659 | - |
| Sep-13 2024 | $323,217,430,785,310 | $323,217,430,785,310 | $323,217,430,785,310 | $323,217,430,785,310 | - | - |
| Sep-12 2024 | $323,217,430,785,310 | $310,342,397,580,520 | $325,914,457,503,780 | $310,342,397,580,520 | $666 | - |