Рыночная кепка $2.45T
-1.3%
Объем 24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Монеты
28.913
+5
Биржи
885
Последнее обновление
17 секунд тому назад
Bobcoin (BOBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.641748 | $0.641748 | $0.653986 | $0.653986 | $39 | - |
| Sep-27 2024 | $0.653986 | $0.649457 | $0.653986 | $0.649457 | $34 | - |
| Sep-26 2024 | $0.649457 | $0.629203 | $0.649508 | $0.634399 | $103 | - |
| Sep-25 2024 | $0.634399 | $0.632353 | $0.638655 | $0.632353 | $50 | - |
| Sep-24 2024 | $0.632353 | $0.631561 | $0.632353 | $0.631561 | $8 | - |
| Sep-23 2024 | $0.631561 | $0.621675 | $0.631561 | $0.621675 | $20 | - |
| Sep-22 2024 | $0.621675 | $0.621675 | $0.633753 | $0.633753 | $51 | - |
| Sep-21 2024 | $0.631539 | $0.622529 | $0.63154 | $0.622529 | $6 | - |
| Sep-20 2024 | $0.622529 | $0.622529 | $0.632497 | $0.626714 | $54 | - |
| Sep-19 2024 | $0.626714 | $0.617668 | $0.626714 | $0.617668 | $89 | - |
| Sep-18 2024 | $0.614888 | $0.604981 | $0.617148 | $0.617148 | $44 | - |
| Sep-17 2024 | $0.617148 | $0.604661 | $0.617148 | $0.604661 | $37 | - |
| Sep-16 2024 | $0.604661 | $0.604661 | $0.615294 | $0.615294 | $97 | - |
| Sep-15 2024 | $0.616771 | $0.616771 | $0.627113 | $0.627113 | $74 | - |
| Sep-14 2024 | $0.627113 | $0.627113 | $0.634402 | $0.634402 | $67 | - |