Рыночная кепка $2.21T
1.02%
Объем 24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
Монеты
28.652
+3
Биржи
885
Последнее обновление
7 секунд тому назад
Bnext Token (B3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00070524 | $0.00070233 | $0.00070751 | $0.00070233 | $164 | - |
| Aug-29 2024 | $0.00070493 | $0.00070442 | $0.00072694 | $0.00071311 | $2,700 | - |
| Aug-28 2024 | $0.00068854 | $0.00066938 | $0.00069136 | $0.00068567 | $1,212 | - |
| Aug-27 2024 | $0.00068625 | $0.00068182 | $0.00068837 | $0.00068247 | $888 | - |
| Aug-26 2024 | $0.00068329 | $0.00067549 | $0.00069864 | $0.00069567 | $840 | - |
| Aug-25 2024 | $0.00069585 | $0.00069292 | $0.00069863 | $0.00069527 | $186 | - |
| Aug-24 2024 | $0.00069638 | $0.00068308 | $0.0007314 | $0.000731 | $8,955 | - |
| Aug-23 2024 | $0.00073054 | $0.00073041 | $0.00073631 | $0.00073075 | $930 | - |
| Aug-22 2024 | $0.00073151 | $0.0007304 | $0.00073773 | $0.00073769 | $2,502 | - |
| Aug-21 2024 | $0.0007371 | $0.00073345 | $0.00073752 | $0.00073692 | $2,511 | - |
| Aug-20 2024 | $0.00073735 | $0.00072347 | $0.00074959 | $0.00073538 | $3,810 | - |
| Aug-19 2024 | $0.00073805 | $0.00073532 | $0.0007479 | $0.00074671 | $2,439 | - |
| Aug-18 2024 | $0.00074751 | $0.00074688 | $0.0007482 | $0.0007471 | $2,477 | - |
| Aug-17 2024 | $0.00074778 | $0.00074427 | $0.00075091 | $0.00075047 | $1,244 | - |
| Aug-16 2024 | $0.00075038 | $0.00074994 | $0.00075359 | $0.00075033 | $1,378 | - |