Рыночная кепка $2.44T
-0.81%
Объем 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Монеты
28.922
+11
Биржи
885
Последнее обновление
9 секунд тому назад
BNBEE (BEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00020457 | $0.00020457 | $0.00020817 | $0.00020817 | $18 | - |
| Sep-27 2024 | $0.00020817 | $0.00020498 | $0.00020817 | $0.00020498 | $651 | - |
| Sep-26 2024 | $0.00020498 | $0.0002047 | $0.00021019 | $0.00021019 | $7 | - |
| Sep-25 2024 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| Sep-24 2024 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
| Sep-23 2024 | $0.00020307 | $0.00020307 | $0.00020307 | $0.00020307 | - | - |
| Sep-22 2024 | $0.00020307 | $0.00018594 | $0.00020408 | $0.00018594 | $6 | - |
| Sep-21 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
| Sep-20 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
| Sep-19 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
| Sep-18 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
| Sep-17 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
| Sep-16 2024 | $0.00018594 | $0.00018594 | $0.00019297 | $0.00019297 | $3 | - |
| Sep-15 2024 | $0.00019297 | $0.00019057 | $0.00019297 | $0.00019057 | $11 | - |
| Sep-14 2024 | $0.00019057 | $0.00019057 | $0.00019057 | $0.00019057 | - | - |