Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
BNB VEGETA (BNBVEGETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $24,503,474,822 | $24,503,474,822 | $24,544,730,469 | $24,544,730,469 | $10 | - |
| Sep-25 2024 | $24,544,730,469 | $24,544,730,469 | $24,639,798,268 | $24,639,798,268 | $12 | - |
| Sep-24 2024 | $24,639,798,268 | $24,186,505,965 | $24,639,798,268 | $24,186,505,965 | $10 | - |
| Sep-23 2024 | $24,186,505,965 | $23,803,043,461 | $24,186,505,965 | $23,803,043,461 | $12 | - |
| Sep-22 2024 | $23,803,043,461 | $23,803,043,461 | $24,617,427,397 | $24,617,427,397 | $18 | - |
| Sep-21 2024 | $24,617,427,397 | $23,612,497,319 | $24,617,427,397 | $23,612,497,319 | $13 | - |
| Sep-20 2024 | $23,612,497,319 | $23,240,834,202 | $23,612,497,319 | $23,240,834,202 | $10 | - |
| Sep-19 2024 | $23,240,834,202 | $22,277,047,952 | $23,240,834,202 | $22,277,047,952 | $12 | - |
| Sep-18 2024 | $22,277,047,952 | $22,059,430,073 | $22,277,047,952 | $22,059,430,073 | $9 | - |
| Sep-17 2024 | $22,059,430,073 | $22,059,430,073 | $22,459,111,589 | $22,459,111,589 | $11 | - |
| Sep-16 2024 | $22,459,111,589 | $22,459,111,589 | $22,613,262,734 | $22,613,262,734 | $9 | - |
| Sep-15 2024 | $22,613,262,734 | $22,448,891,846 | $22,613,262,734 | $22,448,891,846 | $11 | - |
| Sep-14 2024 | $22,448,891,846 | $22,448,891,846 | $22,682,683,946 | $22,682,683,946 | $9 | - |
| Sep-13 2024 | $22,682,683,946 | $22,214,208,982 | $22,682,683,946 | $22,214,208,982 | $20 | - |
| Sep-12 2024 | $22,214,208,982 | $21,043,809,994 | $22,217,991,336 | $21,043,809,994 | $11 | - |