Рыночная кепка $2.41T
-0.55%
Объем 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Монеты
28.945
+23
Биржи
885
Последнее обновление
2 минут тому назад
BNB Tiger AI (AITIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $3,538 | $3,538 | $3,538 | $3,538 | - | - |
| Sep-29 2024 | $3,538 | $3,528 | $3,592 | $3,592 | $22 | - |
| Sep-28 2024 | $3,592 | $3,592 | $3,592 | $3,592 | - | - |
| Sep-27 2024 | $3,592 | $3,536 | $3,592 | $3,536 | $1 | - |
| Sep-26 2024 | $3,536 | $3,529 | $3,544 | $3,529 | $0 | - |
| Sep-25 2024 | $3,529 | $3,529 | $3,566 | $3,566 | $10 | - |
| Sep-24 2024 | $3,566 | $3,467 | $3,566 | $3,467 | $4 | - |
| Sep-23 2024 | $3,467 | $3,467 | $3,467 | $3,467 | - | - |
| Sep-22 2024 | $3,467 | $3,406 | $3,467 | $3,406 | $2 | - |
| Sep-21 2024 | $3,406 | $3,406 | $3,406 | $3,406 | - | - |
| Sep-20 2024 | $3,406 | $3,320 | $3,406 | $3,320 | $18 | - |
| Sep-19 2024 | $3,320 | $3,245 | $3,369 | $3,245 | $42 | - |
| Sep-18 2024 | $3,245 | $3,245 | $3,253 | $3,253 | $32 | - |
| Sep-17 2024 | $3,253 | $3,253 | $3,328 | $3,328 | $0 | - |
| Sep-16 2024 | $3,328 | $3,328 | $3,328 | $3,328 | $1 | - |