Рыночная кепка $2.39T
-2.62%
Объем 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Монеты
28.941
+26
Биржи
885
Последнее обновление
2 минут тому назад
Blue Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00001514 | $0.00001432 | $0.00001525 | $0.00001452 | $4,096 | - |
| Sep-28 2024 | $0.0000145 | $0.00001446 | $0.00001473 | $0.00001465 | $753 | - |
| Sep-27 2024 | $0.00001465 | $0.00001436 | $0.00001491 | $0.00001447 | $959 | - |
| Sep-26 2024 | $0.00001445 | $0.00001355 | $0.00001456 | $0.00001355 | $514 | - |
| Sep-25 2024 | $0.00001371 | $0.00001371 | $0.00001412 | $0.00001381 | $1,038 | - |
| Sep-24 2024 | $0.00001384 | $0.00001328 | $0.00001384 | $0.00001329 | $1,002 | - |
| Sep-23 2024 | $0.00001331 | $0.00001307 | $0.00001348 | $0.00001319 | $452 | - |
| Sep-22 2024 | $0.00001316 | $0.00001267 | $0.00001321 | $0.00001315 | $1,434 | - |
| Sep-21 2024 | $0.00001314 | $0.00001284 | $0.00001321 | $0.00001302 | $688 | - |
| Sep-20 2024 | $0.00001302 | $0.00001255 | $0.00001335 | $0.0000127 | $401 | - |
| Sep-19 2024 | $0.00001269 | $0.00001161 | $0.00001271 | $0.00001161 | $575 | - |
| Sep-18 2024 | $0.00001139 | $0.00001087 | $0.00001139 | $0.00001139 | $3,006 | - |
| Sep-17 2024 | $0.00001139 | $0.00001078 | $0.00001142 | $0.00001081 | $1,538 | - |
| Sep-16 2024 | $0.0000108 | $0.0000105 | $0.00001088 | $0.00001055 | $1,154 | - |
| Sep-15 2024 | $0.00001055 | $0.00001055 | $0.00001105 | $0.000011 | $1,039 | - |