Рыночная кепка $2.22T
-0.49%
Объем 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Монеты
28.651
+4
Биржи
885
Последнее обновление
1 минут тому назад
bloo foster coin (BLOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.122653 | $0.122653 | $0.126364 | $0.126356 | $4 | - |
| Aug-29 2024 | $0.126356 | $0.123855 | $0.127333 | $0.123855 | $105 | - |
| Aug-28 2024 | $0.123855 | $0.123855 | $0.124153 | $0.124153 | - | - |
| Aug-27 2024 | $0.124153 | $0.118508 | $0.124801 | $0.12474 | $730 | - |
| Aug-26 2024 | $0.124782 | $0.121567 | $0.125277 | $0.122863 | $164 | - |
| Aug-25 2024 | $0.121534 | $0.113394 | $0.121556 | $0.113394 | $133 | - |
| Aug-24 2024 | $0.113394 | $0.104849 | $0.113601 | $0.105191 | $350 | - |
| Aug-23 2024 | $0.105191 | $0.098676 | $0.131834 | $0.131588 | $496 | - |
| Aug-22 2024 | $0.131588 | $0.128642 | $0.149091 | $0.149091 | $812 | - |
| Aug-21 2024 | $0.149091 | $0.144539 | $0.1851 | $0.184501 | $7,710 | - |
| Aug-20 2024 | $0.184501 | $0.182043 | $0.187178 | $0.182043 | $144 | - |
| Aug-19 2024 | $0.182043 | $0.182043 | $0.18835 | $0.185847 | $5 | - |
| Aug-18 2024 | $0.185847 | $0.182605 | $0.195343 | $0.195343 | $1 | - |
| Aug-17 2024 | $0.195343 | $0.195343 | $0.222795 | $0.222785 | $1,614 | - |
| Aug-16 2024 | $0.222785 | $0.213459 | $0.222785 | $0.216185 | $358 | - |