Рыночная кепка $2.41T
-0.71%
Объем 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Монеты
28.948
+16
Биржи
885
Последнее обновление
2 минут тому назад
bloo foster coin (BLOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.215846 | $0.202461 | $0.219713 | $0.202461 | $2,140 | - |
| Sep-29 2024 | $0.202461 | $0.19925 | $0.253756 | $0.253442 | $4,850 | - |
| Sep-28 2024 | $0.253674 | $0.203144 | $0.253674 | $0.21588 | $6,809 | - |
| Sep-27 2024 | $0.21588 | $0.175696 | $0.304335 | $0.175987 | $21,324 | - |
| Sep-26 2024 | $0.175551 | $0.102479 | $0.175551 | $0.113244 | $11,122 | - |
| Sep-25 2024 | $0.112332 | $0.112332 | $0.125239 | $0.11597 | $2,458 | - |
| Sep-24 2024 | $0.11586 | $0.11586 | $0.130864 | $0.126266 | $3,796 | - |
| Sep-23 2024 | $0.126266 | $0.12589 | $0.134822 | $0.130702 | $1,006 | - |
| Sep-22 2024 | $0.130702 | $0.130475 | $0.139431 | $0.138731 | $1,048 | - |
| Sep-21 2024 | $0.138731 | $0.126415 | $0.138944 | $0.126415 | $1,016 | - |
| Sep-20 2024 | $0.126415 | $0.126269 | $0.154156 | $0.138911 | $3,105 | - |
| Sep-19 2024 | $0.138911 | $0.113104 | $0.138911 | $0.113104 | $1,118 | - |
| Sep-18 2024 | $0.113104 | $0.111777 | $0.113744 | $0.113377 | $205 | - |
| Sep-17 2024 | $0.112425 | $0.111096 | $0.112425 | $0.111621 | $44 | - |
| Sep-16 2024 | $0.111136 | $0.111136 | $0.115525 | $0.115525 | $164 | - |