Рыночная кепка $2.22T
0.14%
Объем 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Монеты
28.650
+10
Биржи
885
Последнее обновление
26 секунд тому назад
BlockSAFU (BSAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Aug-29 2024 | $0.00008134 | $0.00008122 | $0.00008211 | $0.00008122 | $7 | - |
| Aug-28 2024 | $0.00008122 | $0.00007995 | $0.00008159 | $0.00008045 | $18 | - |
| Aug-27 2024 | $0.00008069 | $0.00008069 | $0.00008338 | $0.00008315 | $32 | - |
| Aug-26 2024 | $0.00008315 | $0.00008315 | $0.00008715 | $0.00008715 | $31 | - |
| Aug-25 2024 | $0.00008715 | $0.00008715 | $0.00008802 | $0.00008802 | $2 | - |
| Aug-24 2024 | $0.00008802 | $0.00008691 | $0.00008873 | $0.00008873 | $29 | - |
| Aug-23 2024 | $0.00008873 | $0.00008685 | $0.00008873 | $0.00008705 | $31 | - |
| Aug-22 2024 | $0.00008705 | $0.00008613 | $0.00008848 | $0.00008613 | $93 | - |
| Aug-21 2024 | $0.00008613 | $0.00008354 | $0.00008631 | $0.00008631 | $7 | - |
| Aug-20 2024 | $0.00008631 | $0.00008424 | $0.00008657 | $0.00008424 | $76 | - |
| Aug-19 2024 | $0.00008424 | $0.00008209 | $0.00008424 | $0.00008209 | $60 | - |
| Aug-18 2024 | $0.00008209 | $0.00008188 | $0.00008348 | $0.00008348 | $20 | - |
| Aug-17 2024 | $0.00008348 | $0.00008006 | $0.0000835 | $0.00008006 | $75 | - |
| Aug-16 2024 | $0.00008006 | $0.00007972 | $0.00008042 | $0.00007972 | $1 | - |