Рыночная кепка $2.45T
-1.17%
Объем 24h $96.95B
-57.78%
BTC % 52.93%
0.45%
ETH % 12.99%
-0.77%
Монеты
28.913
+4
Биржи
885
Последнее обновление
39 секунд тому назад
Blocjerk (BJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.177908 | $0.177203 | $0.201802 | $0.200388 | $3,071 | - |
| Sep-27 2024 | $0.200388 | $0.187623 | $0.200978 | $0.191375 | $3,920 | - |
| Sep-26 2024 | $0.191375 | $0.188777 | $0.196931 | $0.188777 | $2,088 | - |
| Sep-25 2024 | $0.188777 | $0.188777 | $0.211182 | $0.208891 | $1,531 | - |
| Sep-24 2024 | $0.208891 | $0.208891 | $0.219048 | $0.219048 | $686 | - |
| Sep-23 2024 | $0.219048 | $0.213474 | $0.219764 | $0.214417 | $731 | - |
| Sep-22 2024 | $0.214417 | $0.214417 | $0.216164 | $0.21563 | $378 | - |
| Sep-21 2024 | $0.21563 | $0.210152 | $0.21563 | $0.210152 | $18 | - |
| Sep-20 2024 | $0.210576 | $0.209698 | $0.2115 | $0.2115 | $686 | - |
| Sep-19 2024 | $0.213803 | $0.202446 | $0.213803 | $0.202446 | $39 | - |
| Sep-18 2024 | $0.202446 | $0.202446 | $0.202573 | $0.202573 | - | - |
| Sep-17 2024 | $0.202573 | $0.202573 | $0.205875 | $0.205875 | $296 | - |
| Sep-16 2024 | $0.205875 | $0.205875 | $0.209432 | $0.209432 | - | - |
| Sep-15 2024 | $0.209432 | $0.202318 | $0.210706 | $0.202318 | $158 | - |
| Sep-14 2024 | $0.205823 | $0.205823 | $0.219094 | $0.210063 | $539 | - |