Рыночная кепка $2.40T
-1.7%
Объем 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Монеты
28.935
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $181,143,531,854,640 | $181,143,531,854,640 | $181,143,531,854,640 | $181,143,531,854,640 | $120 | - |
Sep-28 2024 | $183,614,193,554,650 | $181,347,432,705,200 | $183,614,193,554,650 | $181,347,432,705,200 | $0 | - |
Sep-27 2024 | $181,347,432,705,200 | $176,851,264,849,620 | $182,294,635,221,760 | $176,851,264,849,620 | $25 | - |
Sep-26 2024 | $176,851,264,849,620 | $176,851,264,849,620 | $176,851,264,849,620 | $176,851,264,849,620 | - | - |
Sep-25 2024 | $176,851,264,849,620 | $176,851,264,849,620 | $182,788,813,375,170 | $181,758,187,240,260 | $145 | - |
Sep-24 2024 | $181,758,187,240,260 | $181,196,368,170,530 | $182,848,579,337,890 | $182,848,579,337,890 | $28 | - |
Sep-23 2024 | $182,848,579,337,890 | $178,493,140,885,300 | $182,848,579,337,890 | $178,493,140,885,300 | $27 | - |
Sep-22 2024 | $178,493,140,885,300 | $177,644,047,650,890 | $179,492,400,661,390 | $177,644,047,650,890 | $18 | - |
Sep-21 2024 | $177,644,047,650,890 | $176,149,841,000,320 | $177,644,047,650,890 | $176,149,841,000,320 | $76 | - |
Sep-20 2024 | $176,149,841,000,320 | $170,697,697,633,250 | $176,149,841,000,320 | $172,704,855,797,000 | $96 | - |
Sep-19 2024 | $172,704,855,797,000 | $159,964,173,889,640 | $172,704,855,797,000 | $159,964,173,889,640 | $126 | - |
Sep-18 2024 | $159,964,173,889,640 | $159,964,173,889,640 | $163,074,959,911,920 | $163,074,959,911,920 | $115 | - |
Sep-17 2024 | $163,074,959,911,920 | $159,677,610,490,080 | $163,074,959,911,920 | $159,677,610,490,080 | $2 | - |
Sep-16 2024 | $159,677,610,490,080 | $159,677,610,490,080 | $167,384,218,794,700 | $167,384,218,794,700 | $6 | - |
Sep-15 2024 | $167,384,218,794,700 | $166,618,779,693,150 | $167,384,218,794,700 | $166,618,779,693,150 | $69 | - |