Рыночная кепка $2.46T
-0.65%
Объем 24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Монеты
28.911
+4
Биржи
885
Последнее обновление
2 минут тому назад
Blast Pepe (BEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000008727 | $0.0000008727 | $0.0000008773 | $0.0000008773 | $138 | - |
| Sep-26 2024 | $0.0000008773 | $0.0000008608 | $0.0000008773 | $0.0000008608 | $183 | - |
| Sep-25 2024 | $0.0000008608 | $0.0000008608 | $0.0000008687 | $0.0000008687 | $111 | - |
| Sep-24 2024 | $0.0000008687 | $0.0000008446 | $0.0000008687 | $0.0000008446 | $743 | - |
| Sep-23 2024 | $0.0000008446 | $0.0000008446 | $0.0000008446 | $0.0000008446 | - | - |
| Sep-22 2024 | $0.0000008446 | $0.0000008363 | $0.0000008446 | $0.0000008363 | $1 | - |
| Sep-21 2024 | $0.0000008363 | $0.0000008363 | $0.0000008383 | $0.0000008383 | $83 | - |
| Sep-20 2024 | $0.0000008383 | $0.0000008204 | $0.0000008489 | $0.0000008295 | $234 | - |
| Sep-19 2024 | $0.0000008295 | $0.0000007727 | $0.0000008295 | $0.0000007727 | $201 | - |
| Sep-18 2024 | $0.0000007727 | $0.0000007565 | $0.0000007835 | $0.0000007835 | $1,278 | - |
| Sep-17 2024 | $0.0000007835 | $0.0000007564 | $0.0000007835 | $0.0000007564 | $120 | - |
| Sep-16 2024 | $0.0000007564 | $0.0000007552 | $0.0000008011 | $0.0000008011 | $87 | - |
| Sep-15 2024 | $0.0000008011 | $0.0000007831 | $0.0000008037 | $0.0000007831 | $19 | - |
| Sep-14 2024 | $0.0000007831 | $0.0000007831 | $0.0000007831 | $0.0000007831 | - | - |
| Sep-13 2024 | $0.0000007831 | $0.0000007787 | $0.0000007831 | $0.0000007787 | $82 | - |