Рыночная кепка $2.40T
-3.02%
Объем 24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Монеты
28.941
+20
Биржи
885
Последнее обновление
6 секунд тому назад
BlackCardCoin (BCCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.605601 | $0.605601 | $0.701477 | $0.701477 | $4,396,740 | $6,056,015 |
| Sep-28 2024 | $0.688044 | $0.560361 | $0.688759 | $0.567885 | $4,723,319 | $6,880,450 |
| Sep-27 2024 | $0.56888 | $0.554158 | $0.593066 | $0.570004 | $3,924,316 | $5,688,805 |
| Sep-26 2024 | $0.569716 | $0.55163 | $0.592373 | $0.592016 | $3,773,252 | $5,697,163 |
| Sep-25 2024 | $0.59488 | $0.59488 | $0.643781 | $0.633539 | $3,624,527 | $5,948,803 |
| Sep-24 2024 | $0.629935 | $0.579897 | $0.629935 | $0.589604 | $3,947,732 | $6,299,351 |
| Sep-23 2024 | $0.592922 | $0.581372 | $0.644583 | $0.638919 | $4,307,368 | $5,929,221 |
| Sep-22 2024 | $0.648459 | $0.648459 | $0.701863 | $0.701863 | $3,728,300 | $6,484,599 |
| Sep-21 2024 | $0.727069 | $0.675498 | $0.727069 | $0.712158 | $3,864,951 | $7,270,692 |
| Sep-20 2024 | $0.694629 | $0.685124 | $0.772797 | $0.767537 | $4,732,932 | $6,946,290 |
| Sep-19 2024 | $0.763292 | $0.759212 | $0.817827 | $0.783931 | $4,566,819 | $7,632,928 |
| Sep-18 2024 | $0.785544 | $0.768802 | $0.852823 | $0.815986 | $4,349,337 | $7,855,448 |
| Sep-17 2024 | $0.800236 | $0.727387 | $0.816573 | $0.731516 | $4,238,777 | $8,002,361 |
| Sep-16 2024 | $0.728992 | $0.721891 | $0.782502 | $0.782502 | $4,280,694 | $7,289,927 |
| Sep-15 2024 | $0.783522 | $0.76148 | $0.848886 | $0.825931 | $4,244,311 | $7,835,221 |