Рыночная кепка $2.46T
-0.88%
Объем 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Монеты
28.911
+8
Биржи
885
Последнее обновление
21 секунд тому назад
Bitcoiva (BCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $5.021 | $4.7243 | $5.031 | $4.8305 | $55,224 | - |
| Sep-26 2024 | $4.8293 | $4.4577 | $4.8302 | $4.4702 | $16,379 | - |
| Sep-25 2024 | $4.4674 | $4.4674 | $4.5110 | $4.5020 | - | - |
| Sep-24 2024 | $4.5137 | $4.4566 | $4.5137 | $4.4734 | - | - |
| Sep-23 2024 | $4.4782 | $4.4592 | $4.5120 | $4.4592 | - | - |
| Sep-22 2024 | $4.4814 | $4.4457 | $4.4814 | $4.4734 | - | - |
| Sep-21 2024 | $4.4728 | $4.4582 | $4.4766 | $4.4662 | - | - |
| Sep-20 2024 | $4.4656 | $4.4450 | $4.4856 | $4.4614 | - | - |
| Sep-19 2024 | $4.4631 | $4.3300 | $4.4762 | $4.3349 | $25,073 | - |
| Sep-18 2024 | $4.3167 | $4.1533 | $4.3167 | $4.1595 | $260,308 | - |
| Sep-17 2024 | $4.1584 | $3.7784 | $4.1584 | $3.9582 | $172,614 | - |
| Sep-16 2024 | $3.9546 | $3.9435 | $4.0800 | $4.0800 | $259,854 | - |
| Sep-15 2024 | $4.0806 | $4.0806 | $4.2488 | $4.2240 | $396,280 | - |
| Sep-14 2024 | $4.2249 | $4.1723 | $4.2446 | $4.2446 | $353,991 | - |
| Sep-13 2024 | $4.2420 | $4.1259 | $4.2420 | $4.1259 | $239,664 | - |