Рыночная кепка ₹231.62T -0.34%
Объем 24h ₹15.11T -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Монеты 26.184 +41
Биржи 885
Последнее обновление 1 минут тому назад
Bitcoin BTC

Цена Bitcoin - BTC на биржу и рынок
Цена и объем Bitcoin на рынке : индийская рупия ₹ & BTC

рынок Pair валюта
Base
валюта
Quote
цена INR ₹ цена BTC Объем 24 часа
INR ₹
Объем 24 часа
BTC
Trust
Score
обновленный
BTC/USDT Bitcoin Tether ₹303,450,787.07 Ƀ1.00066332 ₹30,251,690,877,150 Ƀ99,758.38 High 3 мес. 1 нед. назад
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ₹302,962,219.63 Ƀ0.99898347 ₹5,702,331,214,198 Ƀ18,802.79 High 3 мес. 1 нед. назад
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₹303,474,222.94 Ƀ1.00074060 ₹5,101,913,214,089 Ƀ16,824.14 High 3 мес. 1 нед. назад
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₹15,293,788.83 Ƀ0.05043300 ₹5,022,709,474,834 Ƀ16,562.95 High 3 мес. 1 нед. назад
BTC/USDT Bitcoin Tether ₹303,685,215.37 Ƀ1.00143638 ₹5,013,564,845,529 Ƀ16,532.80 High 3 мес. 1 нед. назад
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₹303,371,160.72 Ƀ1.00040075 ₹4,846,901,746,994 Ƀ15,983.21 High 3 мес. 1 нед. назад
Toobit Toobit
BTC/USDT Bitcoin Tether ₹303,385,973.31 Ƀ1.00044959 ₹4,383,270,304,950 Ƀ14,454.33 High 3 мес. 1 нед. назад
BTC/USDC Bitcoin USD Coin ₹303,269,727.84 Ƀ1.00006626 ₹3,596,203,062,942 Ƀ11,858.89 High 3 мес. 1 нед. назад
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₹302,661,602.64 Ƀ0.99908083 ₹3,441,965,956,017 Ƀ11,361.87 High 3 мес. 1 нед. назад
BTC/USDT Bitcoin Tether ₹303,491,678.15 Ƀ1.00079817 ₹2,253,017,422,904 Ƀ7,429.58 High 3 мес. 1 нед. назад
BTC/USDT Bitcoin Tether ₹303,287,361.81 Ƀ1.00012441 ₹1,593,621,430,398 Ƀ5,255.15 High 3 мес. 1 нед. назад
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ₹303,340,794.47 Ƀ1.00030061 ₹1,406,070,496,432 Ƀ4,636.68 High 3 мес. 1 нед. назад
XT XT
BTC/USDT Bitcoin Tether ₹303,389,380.90 Ƀ1.00046083 ₹1,331,488,729,778 Ƀ4,390.73 High 3 мес. 1 нед. назад
BTC/USD Bitcoin US Dollars ₹302,831,003.44 Ƀ0.99861952 ₹1,211,719,576,793 Ƀ3,995.78 High 3 мес. 1 нед. назад
BTC/TUSD Bitcoin TrueUSD ₹303,257,537.00 Ƀ0.99995724 ₹1,113,999,873,891 Ƀ3,673.29 High 3 мес. 1 нед. назад
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ₹303,325,418.58 Ƀ1.00024991 ₹1,035,470,225,679 Ƀ3,414.58 High 3 мес. 1 нед. назад
BTC/USD Bitcoin US Dollars ₹303,142,034.41 Ƀ0.99975184 ₹1,035,403,323,502 Ƀ3,414.72 High 3 мес. 1 нед. назад
HTX HTX
BTC/USDT Bitcoin Tether ₹303,356,139.51 Ƀ1.00035121 ₹899,429,366,105 Ƀ2,965.97 High 3 мес. 1 нед. назад
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ₹302,831,697.70 Ƀ0.99872836 ₹773,936,094,327 Ƀ2,552.41 High 3 мес. 1 нед. назад
ETH/BTC Ethereum Bitcoin ₹15,284,833.41 Ƀ0.05040000 ₹707,541,821,239 Ƀ2,333.04 High 3 мес. 1 нед. назад
BTC/USD Bitcoin US Dollars ₹303,081,633.31 Ƀ0.99968273 ₹656,082,760,616 Ƀ2,164.02 High 3 мес. 1 нед. назад
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₹302,879,602.03 Ƀ0.99888635 ₹621,236,351,718 Ƀ2,048.82 High 3 мес. 1 нед. назад
BTC/USDC Bitcoin USD Coin ₹303,334,109.39 Ƀ1.00027856 ₹616,347,913,548 Ƀ2,032.48 High 3 мес. 1 нед. назад
ETH/BTC Ethereum Bitcoin ₹15,288,236.33 Ƀ0.05041469 ₹561,402,940,356 Ƀ1,851.29 High 3 мес. 1 нед. назад
BTC/USDC Bitcoin USD Coin ₹303,377,372.65 Ƀ1.00035239 ₹512,653,203,427 Ƀ1,690.42 High 3 мес. 1 нед. назад
Важный: Отображаемые цены основаны на долларах США, столбцы цена и объем рассчитываются по текущему обменному курсу с коэффициентом конвертации 1 USD = 83.3226 INR.

Цена и объем Bitcoin в 218 Рынки и биржи - 6,008 Pairs

Exchange & рынки: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto