Цена Bitcoin - BTC на биржу и рынок
Цена и объем Bitcoin на рынке : Евро € & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена EUR € | цена BTC | Объем 24 часа EUR € |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | €38,271.28 | Ƀ1.00066332 | €3,815,350,288 | Ƀ99,758.38 | High | 4 мес. 3 д. назад | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | €38,209.67 | Ƀ0.99898347 | €719,179,339 | Ƀ18,802.79 | High | 4 мес. 3 д. назад |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | €38,274.24 | Ƀ1.00074060 | €643,454,481 | Ƀ16,824.14 | High | 4 мес. 3 д. назад |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | €1,928.86 | Ƀ0.05043300 | €633,465,287 | Ƀ16,562.95 | High | 4 мес. 3 д. назад |
| BTC/USDT | Bitcoin | Tether | €38,300.85 | Ƀ1.00143638 | €632,311,964 | Ƀ16,532.80 | High | 4 мес. 3 д. назад | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | €38,261.24 | Ƀ1.00040075 | €611,292,375 | Ƀ15,983.21 | High | 4 мес. 3 д. назад |
Toobit
|
BTC/USDT | Bitcoin | Tether | €38,263.11 | Ƀ1.00044959 | €552,819,070 | Ƀ14,454.33 | High | 4 мес. 3 д. назад |
| BTC/USDC | Bitcoin | USD Coin | €38,248.45 | Ƀ1.00006626 | €453,553,967 | Ƀ11,858.89 | High | 4 мес. 3 д. назад | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | €38,171.75 | Ƀ0.99908083 | €434,101,547 | Ƀ11,361.87 | High | 4 мес. 3 д. назад |
| BTC/USDT | Bitcoin | Tether | €38,276.44 | Ƀ1.00079817 | €284,151,081 | Ƀ7,429.58 | High | 4 мес. 3 д. назад | |
| BTC/USDT | Bitcoin | Tether | €38,250.67 | Ƀ1.00012441 | €200,987,905 | Ƀ5,255.15 | High | 4 мес. 3 д. назад | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | €38,257.41 | Ƀ1.00030061 | €177,333,938 | Ƀ4,636.68 | High | 4 мес. 3 д. назад |
| BTC/USDT | Bitcoin | Tether | €38,263.54 | Ƀ1.00046083 | €167,927,668 | Ƀ4,390.73 | High | 4 мес. 3 д. назад | |
| BTC/USD | Bitcoin | US Dollars | €38,193.12 | Ƀ0.99861952 | €152,822,355 | Ƀ3,995.78 | High | 4 мес. 3 д. назад | |
| BTC/TUSD | Bitcoin | TrueUSD | €38,246.91 | Ƀ0.99995724 | €140,497,923 | Ƀ3,673.29 | High | 4 мес. 3 д. назад | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | €38,255.47 | Ƀ1.00024991 | €130,593,746 | Ƀ3,414.58 | High | 4 мес. 3 д. назад |
| BTC/USD | Bitcoin | US Dollars | €38,232.34 | Ƀ0.99975184 | €130,585,308 | Ƀ3,414.72 | High | 4 мес. 3 д. назад | |
HTX
|
BTC/USDT | Bitcoin | Tether | €38,259.35 | Ƀ1.00035121 | €113,436,241 | Ƀ2,965.97 | High | 4 мес. 3 д. назад |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | €38,193.20 | Ƀ0.99872836 | €97,609,000 | Ƀ2,552.41 | High | 4 мес. 3 д. назад |
| ETH/BTC | Ethereum | Bitcoin | €1,927.73 | Ƀ0.05040000 | €89,235,339 | Ƀ2,333.04 | High | 4 мес. 3 д. назад | |
| BTC/USD | Bitcoin | US Dollars | €38,224.73 | Ƀ0.99968273 | €82,745,310 | Ƀ2,164.02 | High | 4 мес. 3 д. назад | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | €38,199.25 | Ƀ0.99888635 | €78,350,473 | Ƀ2,048.82 | High | 4 мес. 3 д. назад |
| BTC/USDC | Bitcoin | USD Coin | €38,256.57 | Ƀ1.00027856 | €77,733,942 | Ƀ2,032.48 | High | 4 мес. 3 д. назад | |
| ETH/BTC | Ethereum | Bitcoin | €1,928.16 | Ƀ0.05041469 | €70,804,269 | Ƀ1,851.29 | High | 4 мес. 3 д. назад | |
| BTC/USDC | Bitcoin | USD Coin | €38,262.02 | Ƀ1.00035239 | €64,655,941 | Ƀ1,690.42 | High | 4 мес. 3 д. назад |
Цена и объем Bitcoin в 218 Рынки и биржи - 6,008 Pairs
Exchange & рынки:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto