Рыночная кепка $2.47T
0.48%
Объем 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $1.3028 | $1.2956 | $1.3118 | $1.2980 | $242,766 | - |
Sep-27 2024 | $1.3130 | $1.2658 | $1.3191 | $1.2773 | $207,025 | - |
Sep-26 2024 | $1.2856 | $1.2430 | $1.3021 | $1.2442 | $217,288 | - |
Sep-25 2024 | $1.2437 | $1.2437 | $1.2993 | $1.2993 | $155,141 | - |
Sep-24 2024 | $1.2807 | $1.2431 | $1.2807 | $1.2456 | $153,983 | - |
Sep-23 2024 | $1.2459 | $1.2301 | $1.2892 | $1.2700 | $302,760 | - |
Sep-22 2024 | $1.2674 | $1.2228 | $1.2674 | $1.2267 | $235,339 | - |
Sep-21 2024 | $1.2335 | $1.2111 | $1.2499 | $1.2205 | $169,675 | - |
Sep-20 2024 | $1.2156 | $1.2135 | $1.2456 | $1.2264 | $71,571 | - |
Sep-19 2024 | $1.2322 | $1.2038 | $1.2485 | $1.2115 | $234,386 | - |
Sep-18 2024 | $1.2056 | $1.1866 | $1.2214 | $1.1991 | $129,535 | - |
Sep-17 2024 | $1.2025 | $1.1759 | $1.2083 | $1.2043 | $235,225 | - |
Sep-16 2024 | $1.1762 | $1.1637 | $1.2039 | $1.1792 | $138,938 | - |
Sep-15 2024 | $1.1762 | $1.1623 | $1.1882 | $1.1639 | $216,585 | - |
Sep-14 2024 | $1.1657 | $1.1610 | $1.2022 | $1.2016 | $247,873 | - |