Рыночная кепка $2.33T
-3.88%
Объем 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Монеты
28.950
+14
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin TRC20 (BTCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $63,631.51 | $63,399.28 | $65,953.00 | $65,953.00 | $30,009 | - |
| Sep-29 2024 | $65,953.00 | $65,534.09 | $66,122.41 | $65,723.06 | $21,199 | - |
| Sep-28 2024 | $65,723.00 | $65,713.31 | $65,926.89 | $65,881.55 | $13,962 | - |
| Sep-27 2024 | $65,881.55 | $65,076.27 | $66,383.65 | $65,096.94 | $29,765 | - |
| Sep-26 2024 | $65,316.61 | $63,020.56 | $65,424.95 | $63,023.97 | $20,402 | - |
| Sep-25 2024 | $63,023.97 | $63,009.51 | $64,229.94 | $64,206.09 | $34,969 | - |
| Sep-24 2024 | $64,206.09 | $63,063.09 | $64,279.29 | $63,451.52 | $13,079 | - |
| Sep-23 2024 | $63,451.52 | $63,275.90 | $64,298.92 | $63,275.90 | $29,318 | - |
| Sep-22 2024 | $63,275.90 | $62,492.88 | $63,524.88 | $63,524.75 | $21,867 | - |
| Sep-21 2024 | $63,525.86 | $62,500.45 | $63,525.86 | $62,847.88 | $17,658 | - |
| Sep-20 2024 | $62,673.49 | $62,504.99 | $63,732.90 | $62,702.27 | $66,489 | - |
| Sep-19 2024 | $62,710.37 | $61,498.32 | $63,861.53 | $61,498.32 | $98,737 | - |
| Sep-18 2024 | $60,562.69 | $59,289.69 | $60,693.15 | $60,091.07 | $39,632 | - |
| Sep-17 2024 | $60,091.07 | $57,476.70 | $60,979.57 | $58,041.89 | $31,391 | - |
| Sep-16 2024 | $58,041.89 | $57,786.75 | $59,011.97 | $59,011.97 | $51,068 | - |