Рыночная кепка $2.43T
-1.33%
Объем 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Монеты
28.922
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Legend (BCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00003018 | $0.00003018 | $0.00003066 | $0.00003066 | $6 | - |
| Sep-28 2024 | $0.00003066 | $0.00003029 | $0.00003351 | $0.00003351 | $79 | - |
| Sep-27 2024 | $0.00003556 | $0.00003428 | $0.00003857 | $0.00003857 | $19 | - |
| Sep-26 2024 | $0.00003857 | $0.00002671 | $0.00006365 | $0.00002836 | $326 | - |
| Sep-25 2024 | $0.00002836 | $0.00002811 | $0.0000332 | $0.0000332 | $13 | - |
| Sep-24 2024 | $0.0000332 | $0.00003033 | $0.00003994 | $0.00003033 | $122 | - |
| Sep-23 2024 | $0.00003033 | $0.00003033 | $0.00003575 | $0.00003575 | $14 | - |
| Sep-22 2024 | $0.00003575 | $0.00003407 | $0.00003575 | $0.00003407 | $65 | - |
| Sep-21 2024 | $0.00003407 | $0.00003407 | $0.00003823 | $0.00003823 | $10 | - |
| Sep-20 2024 | $0.00003823 | $0.00002736 | $0.00003823 | $0.00003796 | $244 | - |
| Sep-19 2024 | $0.00003796 | $0.00003796 | $0.00003849 | $0.00003849 | $5 | - |
| Sep-18 2024 | $0.00003849 | $0.00003704 | $0.00004143 | $0.00003704 | $47 | - |
| Sep-17 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
| Sep-16 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
| Sep-15 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |