Рыночная кепка $2.42T
-1.43%
Объем 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Монеты
28.932
+19
Биржи
885
Последнее обновление
50 секунд тому назад
Bitcoin Inu (BTCINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.031671 | $0.031671 | $0.03356 | $0.03356 | $1,202 | - |
| Sep-28 2024 | $0.03356 | $0.032465 | $0.034185 | $0.032465 | $1,193 | - |
| Sep-27 2024 | $0.032465 | $0.03239 | $0.032631 | $0.032631 | $149 | - |
| Sep-26 2024 | $0.032631 | $0.032052 | $0.032897 | $0.032165 | $703 | - |
| Sep-25 2024 | $0.032165 | $0.031491 | $0.035524 | $0.035524 | $3,298 | - |
| Sep-24 2024 | $0.035524 | $0.03526 | $0.035529 | $0.035529 | $153 | - |
| Sep-23 2024 | $0.035529 | $0.032774 | $0.035529 | $0.032774 | $3,172 | - |
| Sep-22 2024 | $0.032774 | $0.032707 | $0.033013 | $0.032707 | $271 | - |
| Sep-21 2024 | $0.032707 | $0.031476 | $0.032707 | $0.031597 | $1,487 | - |
| Sep-20 2024 | $0.031597 | $0.030439 | $0.032486 | $0.030439 | $1,704 | - |
| Sep-19 2024 | $0.030439 | $0.028275 | $0.030439 | $0.028275 | $5,003 | - |
| Sep-18 2024 | $0.027603 | $0.026082 | $0.028353 | $0.028353 | $5,228 | - |
| Sep-17 2024 | $0.027825 | $0.027825 | $0.0321 | $0.030854 | $4,104 | - |
| Sep-16 2024 | $0.030854 | $0.028062 | $0.031844 | $0.029219 | $6,199 | - |
| Sep-15 2024 | $0.029219 | $0.028964 | $0.029726 | $0.028964 | $899 | - |