Рыночная кепка $2.47T
0.31%
Объем 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00050727 | $0.00049699 | $0.00050727 | $0.00049699 | $20 | - |
Sep-27 2024 | $0.00049699 | $0.00049699 | $0.00049699 | $0.00049699 | - | - |
Sep-26 2024 | $0.00049699 | $0.00049699 | $0.0005109 | $0.0005109 | $37 | - |
Sep-25 2024 | $0.0005109 | $0.0005109 | $0.0005109 | $0.0005109 | - | - |
Sep-24 2024 | $0.0005109 | $0.0005109 | $0.0005109 | $0.0005109 | - | - |
Sep-23 2024 | $0.0005109 | $0.0004934 | $0.0005109 | $0.0004934 | $56 | - |
Sep-22 2024 | $0.00047623 | $0.00047623 | $0.00047623 | $0.00047623 | - | - |
Sep-21 2024 | $0.00047623 | $0.00047623 | $0.00047623 | $0.00047623 | - | - |
Sep-20 2024 | $0.00047623 | $0.00047623 | $0.00047648 | $0.00047628 | $25 | - |
Sep-19 2024 | $0.00047628 | $0.00045041 | $0.00047628 | $0.00045041 | $2 | - |
Sep-18 2024 | $0.00045041 | $0.00045041 | $0.00045041 | $0.00045041 | - | - |
Sep-17 2024 | $0.00045041 | $0.00045041 | $0.00046259 | $0.00046259 | $11 | - |
Sep-16 2024 | $0.00046259 | $0.0004497 | $0.00046259 | $0.0004497 | $34 | - |
Sep-15 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |
Sep-14 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |