Рыночная кепка $2.38T
-3.38%
Объем 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Монеты
28.943
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
Apr-29 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
Apr-28 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
Apr-27 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
Apr-26 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
Apr-25 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
Apr-24 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
Apr-23 2024 | $0.04088 | $0.04088 | $0.042759 | $0.042621 | - | - |
Apr-22 2024 | $0.042849 | $0.039168 | $0.042918 | $0.039168 | - | - |
Apr-21 2024 | $0.038377 | $0.037135 | $0.039166 | $0.037135 | - | - |
Apr-20 2024 | $0.037461 | $0.037268 | $0.038417 | $0.037849 | - | - |
Apr-19 2024 | $0.037852 | $0.037221 | $0.038612 | $0.038461 | - | - |
Apr-18 2024 | $0.038446 | $0.035852 | $0.038446 | $0.036219 | - | - |
Apr-17 2024 | $0.037015 | $0.036046 | $0.038486 | $0.03752 | - | - |
Apr-16 2024 | $0.037013 | $0.036625 | $0.039578 | $0.03865 | - | - |