Рыночная кепка $2.22T
-0.88%
Объем 24h $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
Монеты
28.651
+3
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
May-03 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
May-02 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
May-01 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
Apr-30 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
Apr-29 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
Apr-28 2022 | $0.00055178 | $0.00055174 | $0.00055178 | $0.00055174 | - | - |
Apr-27 2022 | $0.00055175 | $0.00055079 | $0.0005529 | $0.00055132 | $5 | - |
Apr-26 2022 | $0.00055129 | $0.00055092 | $0.00057791 | $0.00057633 | $9 | - |
Apr-25 2022 | $0.00057634 | $0.00057547 | $0.00064308 | $0.00064308 | $4 | - |
Apr-24 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
Apr-23 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
Apr-22 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
Apr-21 2022 | $0.00064308 | $0.00064303 | $0.00064362 | $0.00064362 | - | - |
Apr-20 2022 | $0.00064364 | $0.00064207 | $0.00064419 | $0.00064343 | $43 | - |