Рыночная кепка $2.45T
3.34%
Объем 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0005804 | $0.00057607 | $0.00058897 | $0.00058099 | $1,688 | - |
| Sep-25 2024 | $0.00058096 | $0.00058096 | $0.00059433 | $0.00058702 | $1,680 | - |
| Sep-24 2024 | $0.00058707 | $0.00058333 | $0.00059244 | $0.00058776 | $1,745 | - |
| Sep-23 2024 | $0.00058803 | $0.00056533 | $0.00059377 | $0.00056533 | $1,951 | - |
| Sep-22 2024 | $0.00056814 | $0.00056305 | $0.00057118 | $0.00056924 | $1,596 | - |
| Sep-21 2024 | $0.00057209 | $0.00055604 | $0.00057209 | $0.00055701 | $1,599 | - |
| Sep-20 2024 | $0.00055805 | $0.00055117 | $0.00056301 | $0.00055892 | $1,597 | - |
| Sep-19 2024 | $0.00055986 | $0.00054544 | $0.00056127 | $0.00054896 | $2,058 | - |
| Sep-18 2024 | $0.00054707 | $0.00053444 | $0.00054707 | $0.00053937 | $2,409 | - |
| Sep-17 2024 | $0.00054045 | $0.00052726 | $0.00054315 | $0.00053204 | $2,352 | - |
| Sep-16 2024 | $0.00055389 | $0.00054893 | $0.00056599 | $0.00056197 | $1,588 | - |
| Sep-15 2024 | $0.00056804 | $0.00056374 | $0.00057272 | $0.00056727 | $1,676 | - |
| Sep-14 2024 | $0.00056923 | $0.00056219 | $0.00057455 | $0.00057203 | $1,647 | - |
| Sep-13 2024 | $0.00057266 | $0.000562 | $0.00057266 | $0.00056527 | $1,686 | - |
| Sep-12 2024 | $0.00056617 | $0.00055978 | $0.00057181 | $0.00056132 | $1,436 | - |