Рыночная кепка $2.46T
-0.01%
Объем 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Монеты
28.910
+16
Биржи
885
Последнее обновление
14 секунд тому назад
BinaryDAO (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.079214 | $0.078724 | $0.079214 | $0.078724 | $1 | - |
| Sep-26 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
| Sep-25 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
| Sep-24 2024 | $0.078724 | $0.078245 | $0.078724 | $0.078245 | $2 | - |
| Sep-23 2024 | $0.078245 | $0.075137 | $0.078245 | $0.075137 | $1 | - |
| Sep-22 2024 | $0.075137 | $0.075137 | $0.078598 | $0.078598 | $1 | - |
| Sep-21 2024 | $0.078598 | $0.078598 | $0.078598 | $0.078598 | - | - |
| Sep-20 2024 | $0.078598 | $0.078419 | $0.078776 | $0.078776 | $2 | - |
| Sep-19 2024 | $0.078776 | $0.078484 | $0.078776 | $0.078484 | $1 | - |
| Sep-18 2024 | $0.07596 | $0.07596 | $0.078454 | $0.078454 | $0 | - |
| Sep-17 2024 | $0.078454 | $0.075866 | $0.078454 | $0.075866 | $2 | - |
| Sep-16 2024 | $0.075866 | $0.074925 | $0.075866 | $0.07542 | $2 | - |
| Sep-15 2024 | $0.07542 | $0.07542 | $0.080601 | $0.080601 | $1 | - |
| Sep-14 2024 | $0.080601 | $0.080601 | $0.080601 | $0.080601 | - | - |
| Sep-13 2024 | $0.080601 | $0.075424 | $0.080601 | $0.075424 | $7 | - |