Рыночная кепка $2.46T
-0.55%
Объем 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Монеты
28.911
+8
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Apr-03 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Apr-02 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Apr-01 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Mar-31 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Mar-30 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Mar-29 2022 | $0.00049607 | $0.00049604 | $0.00049607 | $0.00049604 | - | - |
Mar-28 2022 | $0.00049604 | $0.00049465 | $0.00050944 | $0.00049612 | $287 | - |
Mar-27 2022 | $0.00049612 | $0.0004683 | $0.00049741 | $0.0004683 | $288 | - |
Mar-26 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-25 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-24 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-23 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-22 2022 | $0.0004683 | $0.00045104 | $0.00047072 | $0.00045104 | - | - |
Mar-21 2022 | $0.00045104 | $0.00045104 | $0.00045104 | $0.00045104 | - | - |