Рыночная кепка $2.46T
-0.84%
Объем 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Монеты
28.911
+11
Биржи
885
Последнее обновление
43 секунд тому назад
Big Eyes (BIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000759 | $0.0000006823 | $0.0000007791 | $0.0000006823 | $5,411 | - |
| Sep-26 2024 | $0.0000007008 | $0.0000006552 | $0.0000007972 | $0.0000006552 | $747 | - |
| Sep-25 2024 | $0.0000006552 | $0.0000006486 | $0.0000006552 | $0.0000006486 | $191 | - |
| Sep-24 2024 | $0.0000006486 | $0.000000629 | $0.0000006486 | $0.000000629 | $758 | - |
| Sep-23 2024 | $0.000000629 | $0.0000005886 | $0.000000629 | $0.0000005886 | $469 | - |
| Sep-22 2024 | $0.0000005886 | $0.0000004608 | $0.0000005886 | $0.0000004608 | $2,074 | - |
| Sep-21 2024 | $0.0000004608 | $0.0000004608 | $0.0000004665 | $0.0000004665 | $139 | - |
| Sep-20 2024 | $0.0000004665 | $0.0000004533 | $0.0000004665 | $0.0000004593 | $309 | - |
| Sep-19 2024 | $0.0000004593 | $0.0000004528 | $0.0000006958 | $0.0000004528 | $839 | - |
| Sep-18 2024 | $0.0000004528 | $0.0000004528 | $0.0000004973 | $0.0000004973 | $15 | - |
| Sep-17 2024 | $0.0000004973 | $0.0000004973 | $0.0000005171 | $0.0000005171 | $1,048 | - |
| Sep-16 2024 | $0.0000005129 | $0.0000004779 | $0.0000007152 | $0.0000007152 | $2,377 | - |
| Sep-15 2024 | $0.0000007152 | $0.0000004924 | $0.0000007152 | $0.0000004924 | - | - |
| Sep-14 2024 | $0.0000004924 | $0.0000004924 | $0.0000007193 | $0.0000005005 | $104 | - |
| Sep-13 2024 | $0.0000005005 | $0.0000004541 | $0.0000005005 | $0.0000004541 | $1,249 | - |