Рыночная кепка $2.42T
-1.21%
Объем 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Монеты
28.936
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00186735 | $0.00182794 | $0.00193727 | $0.00188489 | $21,598 | $1,587,255 |
Sep-28 2024 | $0.00191038 | $0.0018316 | $0.00198969 | $0.00198969 | $44,594 | $1,623,830 |
Sep-27 2024 | $0.00196078 | $0.0018614 | $0.00201777 | $0.00193856 | $41,425 | $1,666,665 |
Sep-26 2024 | $0.00193987 | $0.00173252 | $0.00193987 | $0.00184778 | $39,460 | $1,648,891 |
Sep-25 2024 | $0.00189424 | $0.00189226 | $0.00202931 | $0.00197741 | $30,791 | $1,610,107 |
Sep-24 2024 | $0.00205301 | $0.00203716 | $0.00215055 | $0.00208744 | $25,296 | $1,745,065 |
Sep-23 2024 | $0.00210251 | $0.00207422 | $0.00219297 | $0.00219297 | $28,943 | $1,787,139 |
Sep-22 2024 | $0.00224467 | $0.00211171 | $0.00224467 | $0.00217802 | $22,537 | $1,907,977 |
Sep-21 2024 | $0.00216242 | $0.00203709 | $0.0022381 | $0.00215363 | $40,319 | $1,838,057 |
Sep-20 2024 | $0.00216308 | $0.00216308 | $0.0022656 | $0.00222095 | $26,558 | $1,838,625 |
Sep-19 2024 | $0.00222029 | $0.00216439 | $0.0022497 | $0.00219804 | $35,550 | $1,887,249 |
Sep-18 2024 | $0.00220036 | $0.00219012 | $0.00222936 | $0.00221848 | $19,434 | $1,870,314 |
Sep-17 2024 | $0.00218273 | $0.00217232 | $0.00222887 | $0.0022191 | $26,304 | $1,855,325 |
Sep-16 2024 | $0.00219078 | $0.00219078 | $0.00227141 | $0.00227141 | $27,482 | $1,862,165 |
Sep-15 2024 | $0.00225297 | $0.00224155 | $0.00230832 | $0.00228799 | $29,144 | $1,915,032 |