Рыночная кепка $2.40T
-2.38%
Объем 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Монеты
28.943
+21
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-19 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-18 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-17 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-16 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-15 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-14 2023 | $0.00058961 | $0.00058656 | $0.00059033 | $0.00058798 | - | - |
Aug-13 2023 | $0.00058718 | $0.00058718 | $0.00059578 | $0.00059578 | $101 | - |
Aug-12 2023 | $0.00059578 | $0.00059578 | $0.00059578 | $0.00059578 | - | - |
Aug-11 2023 | $0.00059578 | $0.00059578 | $0.00059578 | $0.00059578 | - | - |
Aug-10 2023 | $0.00059578 | $0.00059563 | $0.00059781 | $0.00059756 | - | - |
Aug-09 2023 | $0.00059782 | $0.00059526 | $0.00061636 | $0.00061636 | $239 | - |
Aug-08 2023 | $0.00061636 | $0.00061636 | $0.00061636 | $0.00061636 | - | - |
Aug-07 2023 | $0.00061636 | $0.00061636 | $0.00061636 | $0.00061636 | - | - |
Aug-06 2023 | $0.00061553 | $0.00060247 | $0.00061777 | $0.00060247 | $106 | - |