Рыночная кепка $2.46T
-0.84%
Объем 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Монеты
28.911
+11
Биржи
885
Последнее обновление
3 минут тому назад
Biceps (BICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000002921 | $0.0000002796 | $0.0000002944 | $0.0000002796 | $823 | - |
| Sep-26 2024 | $0.0000002808 | $0.0000002654 | $0.0000002836 | $0.0000002654 | $1,016 | - |
| Sep-25 2024 | $0.0000002608 | $0.0000002565 | $0.0000002614 | $0.0000002599 | $561 | - |
| Sep-24 2024 | $0.00000026 | $0.0000002573 | $0.0000002829 | $0.0000002829 | $1,683 | - |
| Sep-23 2024 | $0.0000002828 | $0.0000002828 | $0.0000003018 | $0.0000002894 | $1,074 | - |
| Sep-22 2024 | $0.0000002879 | $0.000000285 | $0.0000002879 | $0.0000002864 | $131 | - |
| Sep-21 2024 | $0.0000002864 | $0.0000002644 | $0.0000002864 | $0.0000002644 | $970 | - |
| Sep-20 2024 | $0.0000002614 | $0.0000002582 | $0.0000002735 | $0.0000002735 | $400 | - |
| Sep-19 2024 | $0.0000002735 | $0.0000002735 | $0.0000003434 | $0.0000003395 | $5,159 | - |
| Sep-18 2024 | $0.0000003395 | $0.0000003338 | $0.0000003401 | $0.0000003375 | $211 | - |
| Sep-17 2024 | $0.0000003375 | $0.0000003375 | $0.000000393 | $0.0000003743 | $2,847 | - |
| Sep-16 2024 | $0.0000003743 | $0.0000003743 | $0.000000449 | $0.000000449 | $2,278 | - |
| Sep-15 2024 | $0.000000449 | $0.0000004419 | $0.0000004495 | $0.0000004419 | $147 | - |
| Sep-14 2024 | $0.0000004419 | $0.0000004419 | $0.0000004468 | $0.0000004453 | $84 | - |
| Sep-13 2024 | $0.0000004453 | $0.0000004365 | $0.0000004478 | $0.0000004365 | $41 | - |