Рыночная кепка $2.43T
-1.33%
Объем 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Монеты
28.922
+10
Биржи
885
Последнее обновление
57 секунд тому назад
Biblecoin (BIBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.2539 | $1.2531 | $1.2558 | $1.2551 | $4,970 | - |
| Sep-28 2024 | $1.2546 | $1.2533 | $1.2572 | $1.2551 | $4,523 | - |
| Sep-27 2024 | $1.2593 | $1.2543 | $1.2649 | $1.2649 | $4,628 | - |
| Sep-26 2024 | $1.2646 | $1.2544 | $1.2692 | $1.2567 | $3,848 | - |
| Sep-25 2024 | $1.2499 | $1.2499 | $1.2575 | $1.2562 | $4,697 | - |
| Sep-24 2024 | $1.2633 | $1.2535 | $1.2636 | $1.2562 | $5,327 | - |
| Sep-23 2024 | $1.2561 | $1.2479 | $1.2581 | $1.2511 | $5,001 | - |
| Sep-22 2024 | $1.2543 | $1.2483 | $1.2553 | $1.2540 | $4,218 | - |
| Sep-21 2024 | $1.2531 | $1.2505 | $1.2543 | $1.2528 | $6,493 | - |
| Sep-20 2024 | $1.2542 | $1.2511 | $1.2599 | $1.2526 | $8,386 | - |
| Sep-19 2024 | $1.2610 | $1.2539 | $1.2610 | $1.2542 | $4,031 | - |
| Sep-18 2024 | $1.2573 | $1.2481 | $1.2573 | $1.2519 | $6,278 | - |
| Sep-17 2024 | $1.2653 | $1.2646 | $1.2847 | $1.2677 | $7,923 | - |
| Sep-16 2024 | $1.2603 | $1.2576 | $1.2671 | $1.2671 | $7,897 | - |
| Sep-15 2024 | $1.2605 | $1.2605 | $1.2695 | $1.2675 | $7,979 | - |