Рыночная кепка $2.22T
-0.53%
Объем 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
1 минут тому назад
bHBD (BHBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.279461 | $0.279461 | $0.282431 | $0.282431 | $4 | - |
| Aug-29 2024 | $0.282431 | $0.282231 | $0.284008 | $0.282231 | $4 | - |
| Aug-28 2024 | $0.282231 | $0.281015 | $0.282231 | $0.281015 | $2 | - |
| Aug-27 2024 | $0.281015 | $0.281015 | $0.28905 | $0.28905 | $10 | - |
| Aug-26 2024 | $0.28905 | $0.28905 | $0.294786 | $0.294786 | $6 | - |
| Aug-25 2024 | $0.294786 | $0.294786 | $0.29634 | $0.29634 | $2 | - |
| Aug-24 2024 | $0.29634 | $0.29634 | $0.296951 | $0.296951 | $0 | - |
| Aug-23 2024 | $0.296951 | $0.290532 | $0.296951 | $0.290532 | $7 | - |
| Aug-22 2024 | $0.290532 | $0.289199 | $0.290532 | $0.290305 | $5 | - |
| Aug-21 2024 | $0.290305 | $0.287263 | $0.292728 | $0.292728 | $13 | - |
| Aug-20 2024 | $0.292728 | $0.290646 | $0.294828 | $0.290646 | $9 | - |
| Aug-19 2024 | $0.289858 | $0.286578 | $0.289858 | $0.287347 | $7 | - |
| Aug-18 2024 | $0.288971 | $0.288971 | $0.288971 | $0.288971 | - | - |
| Aug-17 2024 | $0.288971 | $0.285583 | $0.288971 | $0.285583 | $4 | - |
| Aug-16 2024 | $0.285583 | $0.283865 | $0.285583 | $0.283865 | $3 | - |