Рыночная кепка $2.35T
-2.99%
Объем 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Монеты
28.950
+14
Биржи
885
Последнее обновление
2 минут тому назад
BetSwirl (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00033331 | $0.00033331 | $0.00034546 | $0.00034436 | $720 | - |
| Sep-29 2024 | $0.00034436 | $0.00034414 | $0.0003444 | $0.0003444 | $105 | - |
| Sep-28 2024 | $0.00034444 | $0.00034444 | $0.00035276 | $0.00035122 | $9 | - |
| Sep-27 2024 | $0.00035122 | $0.00034644 | $0.00035525 | $0.00034644 | $282 | - |
| Sep-26 2024 | $0.00034644 | $0.00033988 | $0.00034686 | $0.00034017 | $832 | - |
| Sep-25 2024 | $0.00034017 | $0.0003355 | $0.00034173 | $0.00034094 | $563 | - |
| Sep-24 2024 | $0.00034094 | $0.00033785 | $0.00034151 | $0.00033929 | $95 | - |
| Sep-23 2024 | $0.00033929 | $0.00033709 | $0.00034624 | $0.00033709 | $336 | - |
| Sep-22 2024 | $0.00033709 | $0.00033684 | $0.0003403 | $0.00033878 | $12 | - |
| Sep-21 2024 | $0.00033878 | $0.00032045 | $0.00033878 | $0.00032045 | $513 | - |
| Sep-20 2024 | $0.00032045 | $0.00031462 | $0.00032742 | $0.00031462 | $5,320 | - |
| Sep-19 2024 | $0.00031474 | $0.00030926 | $0.00031474 | $0.00030926 | $1,585 | - |
| Sep-18 2024 | $0.00029614 | $0.00029505 | $0.00030549 | $0.00029547 | $0 | - |
| Sep-17 2024 | $0.00029593 | $0.00029479 | $0.00029987 | $0.00029496 | $735 | - |
| Sep-16 2024 | $0.00029455 | $0.00029141 | $0.00030247 | $0.00030247 | $518 | - |