Рыночная кепка $2.44T
3.09%
Объем 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Монеты
28.893
+15
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Sep-01 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-31 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-30 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-29 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-28 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-27 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-26 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-25 2024 | $0.0001591 | $0.00015057 | $0.0001591 | $0.00015057 | $32 | - |
Aug-24 2024 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
Aug-23 2024 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
Aug-22 2024 | $0.00015057 | $0.00015057 | $0.00015875 | $0.00015875 | $278 | - |
Aug-21 2024 | $0.00015875 | $0.00015875 | $0.00016973 | $0.00016973 | $910 | - |
Aug-20 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
Aug-19 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |