Рыночная кепка $2.45T
0.1%
Объем 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Монеты
28.909
+15
Биржи
885
Последнее обновление
11 секунд тому назад
Beacon (BECN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00098668 | $0.00091218 | $0.00273753 | $0.00273753 | $6 | - |
| Sep-26 2024 | $0.00272004 | $0.00122792 | $0.0027495 | $0.00127546 | $0 | - |
| Sep-25 2024 | $0.0012735 | $0.0010258 | $0.0012735 | $0.0010258 | $14 | - |
| Sep-24 2024 | $0.00103156 | $0.0010266 | $0.00190984 | $0.00189949 | $8 | - |
| Sep-23 2024 | $0.00190085 | $0.00170059 | $0.00190085 | $0.00170059 | $1 | - |
| Sep-22 2024 | $0.00171767 | $0.0010061 | $0.00171767 | $0.00101233 | - | - |
| Sep-21 2024 | $0.00101254 | $0.00100955 | $0.00129993 | $0.00129993 | $11 | - |
| Sep-20 2024 | $0.00129827 | $0.00115073 | $0.00192 | $0.0018857 | $83 | - |
| Sep-19 2024 | $0.00189186 | $0.00130079 | $0.00190635 | $0.00130616 | $9 | - |
| Sep-18 2024 | $0.00128086 | $0.00124656 | $0.00178904 | $0.00177132 | $0 | - |
| Sep-17 2024 | $0.00177418 | $0.001705 | $0.0018073 | $0.0017188 | - | - |
| Sep-16 2024 | $0.00171631 | $0.00169819 | $0.00224098 | $0.00223713 | - | - |
| Sep-15 2024 | $0.0022478 | $0.00180309 | $0.00228941 | $0.00189535 | $3 | - |
| Sep-14 2024 | $0.00189515 | $0.00188512 | $0.00255624 | $0.00255624 | - | - |
| Sep-13 2024 | $0.002547 | $0.00173896 | $0.00255247 | $0.00174333 | $4 | - |