Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
30 секунд тому назад
Bazed Games (BAZED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.060124 | $0.053096 | $0.063062 | $0.053285 | $31,238 | - |
| Sep-25 2024 | $0.053156 | $0.053156 | $0.059388 | $0.059326 | $8,712 | - |
| Sep-24 2024 | $0.058732 | $0.054264 | $0.058732 | $0.055178 | $12,628 | - |
| Sep-23 2024 | $0.055147 | $0.038053 | $0.067908 | $0.038053 | $113,612 | - |
| Sep-22 2024 | $0.037764 | $0.031945 | $0.03778 | $0.03202 | $18,203 | - |
| Sep-21 2024 | $0.03202 | $0.031636 | $0.032814 | $0.032438 | $2,546 | - |
| Sep-20 2024 | $0.032438 | $0.031384 | $0.032438 | $0.031384 | $4,335 | - |
| Sep-19 2024 | $0.031384 | $0.029614 | $0.031609 | $0.029614 | $8,965 | - |
| Sep-18 2024 | $0.029584 | $0.029292 | $0.031137 | $0.031137 | $4,238 | - |
| Sep-17 2024 | $0.031137 | $0.029939 | $0.031491 | $0.029939 | $1,399 | - |
| Sep-16 2024 | $0.029939 | $0.029939 | $0.031273 | $0.031273 | $588 | - |
| Sep-15 2024 | $0.031273 | $0.031273 | $0.032144 | $0.032144 | $1,020 | - |
| Sep-14 2024 | $0.032184 | $0.032161 | $0.033042 | $0.033042 | $1,020 | - |
| Sep-13 2024 | $0.033042 | $0.031673 | $0.033042 | $0.031673 | $1,347 | - |
| Sep-12 2024 | $0.031673 | $0.031565 | $0.032531 | $0.031986 | $5,391 | - |