Рыночная кепка $2.48T
1.75%
Объем 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Монеты
28.908
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-29 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-28 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-27 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-26 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-25 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-24 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-23 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-22 2024 | $0.000025 | $0.00002456 | $0.000025 | $0.00002456 | $1 | - |
Aug-21 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-20 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-19 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-18 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-17 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-16 2024 | $0.00002456 | $0.00002456 | $0.00002529 | $0.00002529 | $1 | - |