Рыночная кепка $2.45T
3.02%
Объем 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
Basenji (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.030131 | $0.026568 | $0.030972 | $0.028292 | $2,048,335 | $27,782,310 |
| Sep-25 2024 | $0.028256 | $0.025415 | $0.029729 | $0.025415 | $2,094,234 | $26,053,399 |
| Sep-24 2024 | $0.025497 | $0.022115 | $0.026993 | $0.024204 | $2,067,394 | $23,510,111 |
| Sep-23 2024 | $0.024281 | $0.021234 | $0.024648 | $0.022538 | $2,248,194 | $22,388,720 |
| Sep-22 2024 | $0.022588 | $0.021809 | $0.024246 | $0.024233 | $1,710,095 | $20,827,994 |
| Sep-21 2024 | $0.02355 | $0.022373 | $0.025611 | $0.022669 | $2,031,147 | $21,714,788 |
| Sep-20 2024 | $0.022661 | $0.021819 | $0.024661 | $0.024661 | $1,956,130 | $20,894,507 |
| Sep-19 2024 | $0.024807 | $0.017622 | $0.027466 | $0.017622 | $2,285,775 | $22,873,574 |
| Sep-18 2024 | $0.01757 | $0.016398 | $0.01757 | $0.017062 | $1,880,937 | $16,200,744 |
| Sep-17 2024 | $0.017156 | $0.015539 | $0.017359 | $0.015656 | $1,791,188 | $15,819,105 |
| Sep-16 2024 | $0.015442 | $0.013877 | $0.015442 | $0.014642 | $1,851,195 | $14,238,255 |
| Sep-15 2024 | $0.014622 | $0.014622 | $0.015873 | $0.015855 | $1,825,459 | $13,482,843 |
| Sep-14 2024 | $0.015879 | $0.015373 | $0.018043 | $0.018043 | $1,885,103 | $14,641,397 |
| Sep-13 2024 | $0.018107 | $0.016985 | $0.018107 | $0.017792 | $1,999,733 | $16,695,687 |
| Sep-12 2024 | $0.017753 | $0.017659 | $0.018035 | $0.017741 | $1,812,329 | $16,369,796 |