Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
1 минут тому назад
Based Wojak (BOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00020689 | $0.00020689 | $0.00021085 | $0.00021085 | $6 | - |
| Aug-29 2024 | $0.00021085 | $0.00020933 | $0.00021103 | $0.00020933 | $16 | - |
| Aug-28 2024 | $0.00021552 | $0.00021552 | $0.00021552 | $0.00021552 | - | - |
| Aug-27 2024 | $0.00021552 | $0.00021552 | $0.00022775 | $0.00022775 | $2 | - |
| Aug-26 2024 | $0.00022775 | $0.00022775 | $0.00023467 | $0.00023467 | $29 | - |
| Aug-25 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |
| Aug-24 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |
| Aug-23 2024 | $0.00023467 | $0.00022482 | $0.00023467 | $0.00022482 | $36 | - |
| Aug-22 2024 | $0.00022482 | $0.00022482 | $0.00022482 | $0.00022482 | - | - |
| Aug-21 2024 | $0.00022482 | $0.00022482 | $0.0002267 | $0.0002267 | $16 | - |
| Aug-20 2024 | $0.0002267 | $0.0002135 | $0.0002267 | $0.0002135 | $6 | - |
| Aug-19 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
| Aug-18 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
| Aug-17 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
| Aug-16 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |