Рыночная кепка $2.47T
1.69%
Объем 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Монеты
28.904
+15
Биржи
885
Последнее обновление
2 минут тому назад
Based Shiba Inu (BSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003503 | $0.00002619 | $0.00003539 | $0.00002663 | $6,654 | $316,740 |
| Sep-25 2024 | $0.00002663 | $0.00002663 | $0.00002829 | $0.00002829 | $1,866 | $240,848 |
| Sep-24 2024 | $0.00002827 | $0.00002783 | $0.00002872 | $0.00002872 | $374 | $255,640 |
| Sep-23 2024 | $0.00002872 | $0.00002824 | $0.00002907 | $0.00002824 | $576 | $259,670 |
| Sep-22 2024 | $0.00002796 | $0.00002796 | $0.00002919 | $0.00002897 | $834 | $252,838 |
| Sep-21 2024 | $0.00002866 | $0.0000252 | $0.00002866 | $0.0000252 | $2,261 | $259,188 |
| Sep-20 2024 | $0.0000252 | $0.00002121 | $0.00002639 | $0.00002129 | $4,523 | $227,928 |
| Sep-19 2024 | $0.00002129 | $0.00002062 | $0.00002129 | $0.00002078 | $904 | $192,501 |
| Sep-18 2024 | $0.0000206 | $0.00001878 | $0.00002078 | $0.0000196 | $1,851 | $186,274 |
| Sep-17 2024 | $0.00001979 | $0.00001845 | $0.00002006 | $0.00001981 | $1,367 | $178,982 |
| Sep-16 2024 | $0.00001978 | $0.00001929 | $0.00002045 | $0.00002028 | $525 | $178,876 |
| Sep-15 2024 | $0.00002017 | $0.00001969 | $0.00002184 | $0.00002159 | $3,016 | $182,442 |
| Sep-14 2024 | $0.00002165 | $0.00001878 | $0.00002165 | $0.00001899 | $1,231 | $195,820 |
| Sep-13 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $181 | $171,747 |
| Sep-12 2024 | $0.00001899 | $0.00001898 | $0.00001899 | $0.00001899 | $3,106 | $171,739 |