Рыночная кепка $2.46T
-0.89%
Объем 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Монеты
28.911
+8
Биржи
885
Последнее обновление
2 минут тому назад
COPE (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00010458 | $0.00009958 | $0.00010458 | $0.00009958 | $237 | - |
| Sep-26 2024 | $0.00009958 | $0.00009958 | $0.00010313 | $0.00010093 | $361 | - |
| Sep-25 2024 | $0.00010664 | $0.00010554 | $0.00010664 | $0.00010554 | $19 | - |
| Sep-24 2024 | $0.00010554 | $0.00010554 | $0.00010963 | $0.0001082 | $300 | - |
| Sep-23 2024 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Sep-22 2024 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Sep-21 2024 | $0.0001082 | $0.00010329 | $0.0001082 | $0.00010329 | $7 | - |
| Sep-20 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
| Sep-19 2024 | $0.00010329 | $0.00009932 | $0.00010329 | $0.00009932 | $43 | - |
| Sep-18 2024 | $0.00009932 | $0.00009932 | $0.00010459 | $0.00010459 | $202 | - |
| Sep-17 2024 | $0.00010459 | $0.00010459 | $0.00010625 | $0.00010625 | $11 | - |
| Sep-16 2024 | $0.00010625 | $0.00010625 | $0.00010625 | $0.00010625 | - | - |
| Sep-15 2024 | $0.00010625 | $0.00010449 | $0.00010625 | $0.00010449 | $1 | - |
| Sep-14 2024 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | - |
| Sep-13 2024 | $0.00010449 | $0.00010341 | $0.00010449 | $0.00010341 | $6 | - |