Рыночная кепка $2.41T
-0.55%
Объем 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Монеты
28.945
+23
Биржи
885
Последнее обновление
34 секунд тому назад
Bart Simpson Coin (BART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | - | - |
| Sep-29 2024 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | - | - |
| Sep-28 2024 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | - | - |
| Sep-27 2024 | $157,315,132,663 | $155,847,890,232 | $157,315,132,663 | $155,847,890,232 | $7 | - |
| Sep-26 2024 | $155,847,890,232 | $152,327,823,239 | $155,847,890,232 | $152,327,823,239 | $8 | - |
| Sep-25 2024 | $152,327,823,239 | $152,327,823,239 | $156,701,745,839 | $156,701,745,839 | $1 | - |
| Sep-24 2024 | $156,701,745,839 | $154,535,092,633 | $156,701,745,839 | $154,535,092,633 | $16 | - |
| Sep-23 2024 | $154,535,092,633 | $152,216,832,058 | $154,535,092,633 | $152,216,832,058 | $49 | - |
| Sep-22 2024 | $152,216,832,058 | $150,807,684,264 | $152,216,832,058 | $152,012,583,355 | $7 | - |
| Sep-21 2024 | $152,012,583,355 | $148,298,408,982 | $152,012,583,355 | $148,298,408,982 | $1 | - |
| Sep-20 2024 | $148,298,408,982 | $140,420,471,727 | $148,298,408,982 | $140,420,471,727 | $0 | - |
| Sep-19 2024 | $140,420,471,727 | $140,420,471,727 | $140,420,471,727 | $140,420,471,727 | - | - |
| Sep-18 2024 | $140,420,471,727 | $140,420,471,727 | $141,177,379,165 | $141,177,379,165 | $0 | - |
| Sep-17 2024 | $141,177,379,165 | $141,177,379,165 | $142,806,088,739 | $142,806,088,739 | $0 | - |
| Sep-16 2024 | $142,806,088,739 | $142,806,088,739 | $142,806,088,739 | $142,806,088,739 | - | - |