Рыночная кепка $2.45T
3.83%
Объем 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Монеты
28.893
+15
Биржи
885
Последнее обновление
49 секунд тому назад
Bakery Swap Token (BAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.279578 | $0.263443 | $0.28194 | $0.26885 | $11,875,277 | $81,013,672 |
| Sep-25 2024 | $0.26834 | $0.26834 | $0.277384 | $0.27404 | $9,512,832 | $77,757,088 |
| Sep-24 2024 | $0.274698 | $0.268617 | $0.274698 | $0.272827 | $14,337,140 | $79,599,446 |
| Sep-23 2024 | $0.268238 | $0.26113 | $0.270688 | $0.26113 | $10,934,981 | $77,727,684 |
| Sep-22 2024 | $0.261761 | $0.256019 | $0.264693 | $0.263708 | $11,027,462 | $75,850,665 |
| Sep-21 2024 | $0.26306 | $0.259932 | $0.272936 | $0.266251 | $19,806,976 | $76,227,084 |
| Sep-20 2024 | $0.265672 | $0.256734 | $0.269772 | $0.259883 | $11,600,751 | $76,983,961 |
| Sep-19 2024 | $0.260159 | $0.253461 | $0.263382 | $0.253461 | $10,710,656 | $75,386,460 |
| Sep-18 2024 | $0.248101 | $0.238322 | $0.249074 | $0.241867 | $10,362,609 | $71,892,433 |
| Sep-17 2024 | $0.2414 | $0.237466 | $0.247054 | $0.240053 | $6,723,122 | $69,950,785 |
| Sep-16 2024 | $0.236918 | $0.235716 | $0.245215 | $0.242924 | $7,105,017 | $68,651,965 |
| Sep-15 2024 | $0.241206 | $0.241206 | $0.255876 | $0.253198 | $7,352,748 | $69,894,524 |
| Sep-14 2024 | $0.253556 | $0.250051 | $0.25536 | $0.254805 | $7,387,074 | $73,473,180 |
| Sep-13 2024 | $0.254373 | $0.249709 | $0.256386 | $0.25299 | $8,985,249 | $73,709,904 |
| Sep-12 2024 | $0.252564 | $0.247348 | $0.252896 | $0.247348 | $10,812,199 | $73,185,788 |