Рыночная кепка $2.46T
0.74%
Объем 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.286058 | $0.276686 | $0.287804 | $0.279706 | $13,296,562 | $82,891,365 |
Sep-26 2024 | $0.279578 | $0.263443 | $0.28194 | $0.26885 | $11,875,277 | $81,013,672 |
Sep-25 2024 | $0.26834 | $0.26834 | $0.277384 | $0.27404 | $9,512,832 | $77,757,088 |
Sep-24 2024 | $0.274698 | $0.268617 | $0.274698 | $0.272827 | $14,337,140 | $79,599,446 |
Sep-23 2024 | $0.268238 | $0.26113 | $0.270688 | $0.26113 | $10,934,981 | $77,727,684 |
Sep-22 2024 | $0.261761 | $0.256019 | $0.264693 | $0.263708 | $11,027,462 | $75,850,665 |
Sep-21 2024 | $0.26306 | $0.259932 | $0.272936 | $0.266251 | $19,806,976 | $76,227,084 |
Sep-20 2024 | $0.265672 | $0.256734 | $0.269772 | $0.259883 | $11,600,751 | $76,983,961 |
Sep-19 2024 | $0.260159 | $0.253461 | $0.263382 | $0.253461 | $10,710,656 | $75,386,460 |
Sep-18 2024 | $0.248101 | $0.238322 | $0.249074 | $0.241867 | $10,362,609 | $71,892,433 |
Sep-17 2024 | $0.2414 | $0.237466 | $0.247054 | $0.240053 | $6,723,122 | $69,950,785 |
Sep-16 2024 | $0.236918 | $0.235716 | $0.245215 | $0.242924 | $7,105,017 | $68,651,965 |
Sep-15 2024 | $0.241206 | $0.241206 | $0.255876 | $0.253198 | $7,352,748 | $69,894,524 |
Sep-14 2024 | $0.253556 | $0.250051 | $0.25536 | $0.254805 | $7,387,074 | $73,473,180 |
Sep-13 2024 | $0.254373 | $0.249709 | $0.256386 | $0.25299 | $8,985,249 | $73,709,904 |